Gujarat Poly Electronics Limited (GUJARATPOLY.BO)
INR 91.98
(2.04%)
INR 91.98
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 103.85 | 103.85 | 101.0 | 102.15 | 9005.00 |
| 03 Jul, 2024 | 103.75 | 103.75 | 101.6 | 102.25 | 4690.00 |
| 02 Jul, 2024 | 104.1 | 104.1 | 100.5 | 101.5 | 4458.00 |
| 01 Jul, 2024 | 104.0 | 104.4 | 100.2 | 102.75 | 8661.00 |
| 28 Jun, 2024 | 105.18 | 105.18 | 101.0 | 103.03 | 17.51 Thousand |
| 27 Jun, 2024 | 106.8 | 108.0 | 100.12 | 103.13 | 14.64 Thousand |
| 26 Jun, 2024 | 109.0 | 109.0 | 102.05 | 102.93 | 7671.00 |
| 25 Jun, 2024 | 103.9 | 106.9 | 103.31 | 105.11 | 5815.00 |
| 24 Jun, 2024 | 101.83 | 105.75 | 99.01 | 103.31 | 7338.00 |
| 21 Jun, 2024 | 105.9 | 106.0 | 100.0 | 103.91 | 6616.00 |
GCCFF
8261
VISESHINFO
LU
BHAGCHEM
3071