Gujarat Poly Electronics Limited (GUJARATPOLY.BO)

INR 96.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 74.5 74.5 73.54 73.54 1779.00
23 Jan, 2024 75.04 75.04 75.04 75.04 1334.00
20 Jan, 2024 77.5 77.5 76.57 76.57 3049.00
19 Jan, 2024 78.13 78.13 78.13 78.13 2549.00
18 Jan, 2024 79.72 79.72 79.72 79.72 528.00
17 Jan, 2024 81.34 81.34 81.34 81.34 2603.00
16 Jan, 2024 83.0 83.0 83.0 83.0 780.00
15 Jan, 2024 84.69 84.69 84.69 84.69 2287.00
12 Jan, 2024 85.7 87.4 80.11 86.5 39.1 Thousand
11 Jan, 2024 83.0 83.73 81.73 83.73 29.24 Thousand