Gujarat Poly Electronics Limited (GUJARATPOLY.BO)
INR 93.12
(2.14%)
INR 93.12
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 62.97 | 64.75 | 61.46 | 63.15 | 9366.00 |
| 01 Apr, 2024 | 60.5 | 61.98 | 57.57 | 61.98 | 3805.00 |
| 28 Mar, 2024 | 57.62 | 60.6 | 57.11 | 59.03 | 10.37 Thousand |
| 27 Mar, 2024 | 62.0 | 62.0 | 57.62 | 57.87 | 10.16 Thousand |
| 26 Mar, 2024 | 60.21 | 62.14 | 59.01 | 60.65 | 2618.00 |
| 22 Mar, 2024 | 63.0 | 64.53 | 58.55 | 60.21 | 12.01 Thousand |
| 21 Mar, 2024 | 63.98 | 63.98 | 61.5 | 61.59 | 1096.00 |
| 20 Mar, 2024 | 64.67 | 65.9 | 60.41 | 61.07 | 4425.00 |
| 19 Mar, 2024 | 64.0 | 68.1 | 63.0 | 63.1 | 5466.00 |
| 18 Mar, 2024 | 67.44 | 67.44 | 63.01 | 65.38 | 2410.00 |
GCCFF
8261
VISESHINFO
LU
BHAGCHEM
3071