Gujarat Poly Electronics Limited (GUJARATPOLY.BO)
INR 91.98
(2.04%)
INR 91.98
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 83.0 | 85.3 | 77.0 | 82.7 | 11.03 Thousand |
| 04 Jun, 2024 | 85.8 | 85.8 | 77.0 | 81.59 | 6519.00 |
| 03 Jun, 2024 | 84.5 | 89.0 | 82.93 | 83.87 | 13.94 Thousand |
| 31 May, 2024 | 84.5 | 84.5 | 79.5 | 82.71 | 8787.00 |
| 30 May, 2024 | 84.6 | 84.6 | 80.25 | 81.04 | 5115.00 |
| 29 May, 2024 | 81.5 | 83.9 | 79.21 | 80.85 | 9231.00 |
| 28 May, 2024 | 82.01 | 83.9 | 78.76 | 80.86 | 8873.00 |
| 27 May, 2024 | 85.85 | 85.9 | 80.2 | 81.19 | 13.09 Thousand |
| 24 May, 2024 | 89.0 | 89.0 | 80.51 | 83.26 | 27.57 Thousand |
| 23 May, 2024 | 94.5 | 94.5 | 86.0 | 88.21 | 13.65 Thousand |
GCCFF
8261
VISESHINFO
LU
BHAGCHEM
3071