Gujarat Poly Electronics Limited (GUJARATPOLY.BO)
INR 91.98
(2.04%)
INR 91.98
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 88.89 | 92.5 | 85.5 | 86.91 | 10.31 Thousand |
| 07 May, 2024 | 92.79 | 96.0 | 86.0 | 87.86 | 15.11 Thousand |
| 06 May, 2024 | 93.0 | 95.99 | 90.76 | 92.79 | 33.55 Thousand |
| 03 May, 2024 | 92.7 | 92.9 | 88.42 | 89.71 | 50.95 Thousand |
| 02 May, 2024 | 87.8 | 92.6 | 85.9 | 89.13 | 132.61 Thousand |
| 30 Apr, 2024 | 85.1 | 89.0 | 84.11 | 84.83 | 15.21 Thousand |
| 29 Apr, 2024 | 82.8 | 88.0 | 82.0 | 86.01 | 43.71 Thousand |
| 26 Apr, 2024 | 82.63 | 82.63 | 80.0 | 82.02 | 2056.00 |
| 25 Apr, 2024 | 87.99 | 87.99 | 80.0 | 82.63 | 11.8 Thousand |
| 24 Apr, 2024 | 81.7 | 83.0 | 80.0 | 80.46 | 7709.00 |
GCCFF
8261
VISESHINFO
LU
BHAGCHEM
3071