Gujarat Poly Electronics Limited (GUJARATPOLY.BO)
INR 93.12
(2.14%)
INR 93.12
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 71.45 | 71.45 | 67.0 | 70.55 | 13.97 Thousand |
| 29 Feb, 2024 | 68.99 | 71.5 | 66.01 | 68.8 | 2354.00 |
| 28 Feb, 2024 | 72.2 | 72.2 | 66.08 | 69.2 | 6066.00 |
| 27 Feb, 2024 | 72.0 | 72.0 | 69.0 | 69.55 | 5719.00 |
| 26 Feb, 2024 | 74.3 | 74.3 | 70.06 | 72.0 | 4756.00 |
| 23 Feb, 2024 | 70.86 | 74.0 | 69.5 | 70.15 | 11.43 Thousand |
| 22 Feb, 2024 | 76.84 | 76.84 | 70.16 | 74.49 | 4147.00 |
| 21 Feb, 2024 | 75.0 | 77.0 | 71.01 | 73.85 | 2399.00 |
| 20 Feb, 2024 | 73.8 | 73.86 | 72.01 | 73.86 | 11.06 Thousand |
| 19 Feb, 2024 | 70.35 | 70.35 | 70.35 | 70.35 | 5382.00 |
GCCFF
8261
VISESHINFO
LU
BHAGCHEM
3071