Gujarat Poly Electronics Limited (GUJARATPOLY.BO)
INR 91.98
(2.04%)
INR 91.98
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 65.38 | 71.06 | 65.38 | 71.06 | 31.63 Thousand |
| 04 Apr, 2024 | 68.5 | 68.5 | 63.6 | 64.6 | 12.7 Thousand |
| 03 Apr, 2024 | 65.69 | 66.3 | 62.02 | 66.24 | 22.7 Thousand |
| 02 Apr, 2024 | 62.97 | 64.75 | 61.46 | 63.15 | 9366.00 |
| 01 Apr, 2024 | 60.5 | 61.98 | 57.57 | 61.98 | 3805.00 |
| 28 Mar, 2024 | 57.62 | 60.6 | 57.11 | 59.03 | 10.37 Thousand |
| 27 Mar, 2024 | 62.0 | 62.0 | 57.62 | 57.87 | 10.16 Thousand |
| 26 Mar, 2024 | 60.21 | 62.14 | 59.01 | 60.65 | 2618.00 |
| 22 Mar, 2024 | 63.0 | 64.53 | 58.55 | 60.21 | 12.01 Thousand |
| 21 Mar, 2024 | 63.98 | 63.98 | 61.5 | 61.59 | 1096.00 |
GCCFF
8261
VISESHINFO
LU
BHAGCHEM
3071