Gujarat Poly Electronics Limited (GUJARATPOLY.BO)
INR 93.12
(2.14%)
INR 93.12
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 66.47 | 66.47 | 63.0 | 64.25 | 2767.00 |
| 14 Mar, 2024 | 62.5 | 64.99 | 59.25 | 63.36 | 3238.00 |
| 13 Mar, 2024 | 68.85 | 68.85 | 62.32 | 62.34 | 5229.00 |
| 12 Mar, 2024 | 71.8 | 71.8 | 65.44 | 65.59 | 8892.00 |
| 11 Mar, 2024 | 66.05 | 70.16 | 65.89 | 68.86 | 2739.00 |
| 07 Mar, 2024 | 67.96 | 67.96 | 65.58 | 67.4 | 5117.00 |
| 06 Mar, 2024 | 69.5 | 72.99 | 66.19 | 67.96 | 11.77 Thousand |
| 05 Mar, 2024 | 73.0 | 73.0 | 68.15 | 69.5 | 3103.00 |
| 04 Mar, 2024 | 72.85 | 74.0 | 69.0 | 71.0 | 17.38 Thousand |
| 02 Mar, 2024 | 71.35 | 71.35 | 71.35 | 71.35 | 2423.00 |
GCCFF
8261
VISESHINFO
LU
BHAGCHEM
3071