Gujarat Poly Electronics Limited (GUJARATPOLY.BO)
INR 91.98
(2.04%)
INR 91.98
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 94.48 | 94.85 | 90.12 | 93.07 | 15.14 Thousand |
| 21 May, 2024 | 87.9 | 92.79 | 84.5 | 91.06 | 29.68 Thousand |
| 18 May, 2024 | 86.7 | 90.0 | 86.7 | 88.1 | 3802.00 |
| 17 May, 2024 | 86.35 | 89.0 | 80.52 | 86.35 | 30.7 Thousand |
| 16 May, 2024 | 84.42 | 87.79 | 82.51 | 86.38 | 4031.00 |
| 15 May, 2024 | 86.89 | 87.99 | 83.55 | 84.13 | 5282.00 |
| 14 May, 2024 | 86.83 | 86.89 | 83.0 | 85.33 | 7322.00 |
| 13 May, 2024 | 87.59 | 87.59 | 80.76 | 85.13 | 8393.00 |
| 10 May, 2024 | 86.87 | 91.9 | 82.5 | 83.81 | 7296.00 |
| 09 May, 2024 | 92.5 | 92.5 | 83.02 | 85.3 | 7934.00 |
GCCFF
8261
VISESHINFO
LU
BHAGCHEM
3071