Gujarat Poly Electronics Limited (GUJARATPOLY.BO)
INR 91.98
(2.04%)
INR 91.98
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 105.6 | 108.0 | 101.1 | 104.96 | 20.2 Thousand |
| 19 Jun, 2024 | 101.78 | 104.0 | 99.0 | 102.96 | 11.69 Thousand |
| 18 Jun, 2024 | 102.8 | 102.8 | 97.5 | 101.78 | 22.01 Thousand |
| 14 Jun, 2024 | 105.0 | 107.55 | 99.4 | 99.75 | 37.28 Thousand |
| 13 Jun, 2024 | 114.0 | 114.0 | 104.06 | 104.63 | 27.22 Thousand |
| 12 Jun, 2024 | 116.99 | 119.0 | 109.0 | 109.53 | 28.26 Thousand |
| 11 Jun, 2024 | 125.0 | 125.0 | 108.25 | 115.17 | 96.82 Thousand |
| 10 Jun, 2024 | 111.1 | 126.5 | 111.1 | 122.89 | 159.56 Thousand |
| 07 Jun, 2024 | 95.0 | 106.81 | 89.99 | 106.81 | 304.22 Thousand |
| 06 Jun, 2024 | 82.75 | 90.6 | 82.75 | 89.01 | 26.9 Thousand |
GCCFF
8261
VISESHINFO
LU
BHAGCHEM
3071