Gujarat Poly Electronics Limited (GUJARATPOLY.BO)
INR 96.0
(-1.17%)
INR 96.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 79.55 | 79.75 | 77.21 | 79.75 | 17.68 Thousand |
| 09 Jan, 2024 | 73.49 | 75.96 | 72.99 | 75.96 | 20.27 Thousand |
| 08 Jan, 2024 | 72.5 | 74.0 | 69.8 | 73.5 | 12.76 Thousand |
| 05 Jan, 2024 | 71.39 | 74.0 | 69.75 | 72.5 | 8195.00 |
| 04 Jan, 2024 | 69.0 | 71.99 | 69.0 | 71.25 | 7560.00 |
| 03 Jan, 2024 | 68.51 | 72.5 | 67.76 | 71.0 | 10.37 Thousand |
| 02 Jan, 2024 | 70.06 | 70.99 | 68.5 | 70.5 | 3976.00 |
| 01 Jan, 2024 | 70.0 | 73.0 | 67.5 | 70.07 | 7588.00 |
| 29 Dec, 2023 | 70.99 | 72.1 | 68.55 | 69.24 | 3573.00 |
| 28 Dec, 2023 | 70.0 | 71.5 | 68.0 | 71.49 | 6969.00 |
GCCFF
8261
VISESHINFO
LU
BHAGCHEM
3071