Gujarat Poly Electronics Limited (GUJARATPOLY.BO)

INR 91.98

(2.04%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 100.0 100.0 94.9 96.95 6877.00
18 Jul, 2024 102.9 102.9 99.0 99.85 4846.00
16 Jul, 2024 103.0 103.0 98.2 102.05 4237.00
15 Jul, 2024 103.8 103.8 100.55 101.25 2763.00
12 Jul, 2024 101.5 104.0 99.9 100.55 6557.00
11 Jul, 2024 98.2 101.9 98.2 100.8 2965.00
10 Jul, 2024 101.8 104.0 98.1 100.7 7595.00
09 Jul, 2024 104.25 105.25 101.05 103.15 3925.00
08 Jul, 2024 103.95 105.45 101.1 104.25 7412.00
05 Jul, 2024 102.2 105.9 100.6 100.85 9031.00