Gujarat Poly Electronics Limited (GUJARATPOLY.BO)
INR 96.0
(-1.17%)
INR 96.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 72.52 | 72.52 | 71.07 | 72.0 | 1051.00 |
| 07 Feb, 2024 | 74.0 | 74.0 | 72.52 | 72.52 | 4967.00 |
| 06 Feb, 2024 | 73.0 | 74.46 | 73.0 | 74.0 | 3107.00 |
| 05 Feb, 2024 | 71.7 | 73.0 | 71.7 | 73.0 | 4791.00 |
| 02 Feb, 2024 | 74.5 | 74.6 | 71.69 | 71.69 | 4394.00 |
| 01 Feb, 2024 | 74.6 | 74.6 | 73.11 | 73.15 | 722.00 |
| 31 Jan, 2024 | 74.5 | 74.6 | 74.5 | 74.6 | 3769.00 |
| 30 Jan, 2024 | 72.5 | 74.35 | 72.1 | 74.35 | 2625.00 |
| 29 Jan, 2024 | 73.0 | 73.0 | 72.0 | 73.0 | 2930.00 |
| 25 Jan, 2024 | 72.5 | 73.0 | 72.5 | 73.0 | 3859.00 |
GCCFF
8261
VISESHINFO
LU
BHAGCHEM
3071