Gujarat Poly Electronics Limited (GUJARATPOLY.BO)
INR 91.98
(2.04%)
INR 91.98
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 73.8 | 73.86 | 72.01 | 73.86 | 11.06 Thousand |
| 19 Feb, 2024 | 70.35 | 70.35 | 70.35 | 70.35 | 5382.00 |
| 16 Feb, 2024 | 64.88 | 67.0 | 64.88 | 67.0 | 8418.00 |
| 15 Feb, 2024 | 66.52 | 67.0 | 66.0 | 66.0 | 1588.00 |
| 14 Feb, 2024 | 67.8 | 67.8 | 66.51 | 66.51 | 2554.00 |
| 13 Feb, 2024 | 67.86 | 67.86 | 67.86 | 67.86 | 4990.00 |
| 12 Feb, 2024 | 70.5 | 70.5 | 69.24 | 69.24 | 990.00 |
| 09 Feb, 2024 | 72.0 | 72.0 | 70.6 | 70.65 | 1615.00 |
| 08 Feb, 2024 | 72.52 | 72.52 | 71.07 | 72.0 | 1051.00 |
| 07 Feb, 2024 | 74.0 | 74.0 | 72.52 | 72.52 | 4967.00 |
GCCFF
8261
VISESHINFO
LU
BHAGCHEM
3071