Gujarat Poly Electronics Limited (GUJARATPOLY.BO)
INR 91.98
(2.04%)
INR 91.98
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 78.13 | 78.13 | 78.13 | 78.13 | 2549.00 |
| 18 Jan, 2024 | 79.72 | 79.72 | 79.72 | 79.72 | 528.00 |
| 17 Jan, 2024 | 81.34 | 81.34 | 81.34 | 81.34 | 2603.00 |
| 16 Jan, 2024 | 83.0 | 83.0 | 83.0 | 83.0 | 780.00 |
| 15 Jan, 2024 | 84.69 | 84.69 | 84.69 | 84.69 | 2287.00 |
| 12 Jan, 2024 | 85.7 | 87.4 | 80.11 | 86.5 | 39.1 Thousand |
| 11 Jan, 2024 | 83.0 | 83.73 | 81.73 | 83.73 | 29.24 Thousand |
| 10 Jan, 2024 | 79.55 | 79.75 | 77.21 | 79.75 | 17.68 Thousand |
| 09 Jan, 2024 | 73.49 | 75.96 | 72.99 | 75.96 | 20.27 Thousand |
| 08 Jan, 2024 | 72.5 | 74.0 | 69.8 | 73.5 | 12.76 Thousand |
GCCFF
8261
VISESHINFO
LU
BHAGCHEM
3071