Gujarat Poly Electronics Limited (GUJARATPOLY.BO)
INR 91.98
(2.04%)
INR 91.98
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 71.39 | 74.0 | 69.75 | 72.5 | 8195.00 |
| 04 Jan, 2024 | 69.0 | 71.99 | 69.0 | 71.25 | 7560.00 |
| 03 Jan, 2024 | 68.51 | 72.5 | 67.76 | 71.0 | 10.37 Thousand |
| 02 Jan, 2024 | 70.06 | 70.99 | 68.5 | 70.5 | 3976.00 |
| 01 Jan, 2024 | 70.0 | 73.0 | 67.5 | 70.07 | 7588.00 |
| 29 Dec, 2023 | 70.99 | 72.1 | 68.55 | 69.24 | 3573.00 |
| 28 Dec, 2023 | 70.0 | 71.5 | 68.0 | 71.49 | 6969.00 |
| 27 Dec, 2023 | 68.0 | 71.45 | 67.0 | 70.0 | 4556.00 |
| 26 Dec, 2023 | 71.98 | 71.98 | 68.0 | 68.03 | 7970.00 |
| 22 Dec, 2023 | 70.0 | 73.74 | 67.8 | 69.3 | 2603.00 |
GCCFF
8261
VISESHINFO
LU
BHAGCHEM
3071