Gujarat Poly Electronics Limited (GUJARATPOLY.BO)
INR 91.98
(2.04%)
INR 91.98
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 105.8 | 105.8 | 101.0 | 103.4 | 2188.00 |
| 31 Oct, 2024 | 104.8 | 104.8 | 101.0 | 102.8 | 2007.00 |
| 30 Oct, 2024 | 96.3 | 103.9 | 96.3 | 102.2 | 1941.00 |
| 29 Oct, 2024 | 102.9 | 102.9 | 99.0 | 100.25 | 136.00 |
| 28 Oct, 2024 | 103.25 | 103.25 | 96.5 | 99.55 | 854.00 |
| 25 Oct, 2024 | 102.9 | 102.9 | 96.0 | 100.9 | 5184.00 |
| 24 Oct, 2024 | 103.8 | 103.8 | 99.3 | 99.6 | 3048.00 |
| 23 Oct, 2024 | 101.3 | 101.3 | 99.0 | 99.2 | 5585.00 |
| 22 Oct, 2024 | 106.45 | 106.45 | 102.2 | 102.35 | 6056.00 |
| 21 Oct, 2024 | 107.9 | 109.75 | 103.2 | 107.55 | 3100.00 |
GCCFF
8261
VISESHINFO
LU
BHAGCHEM
3071