Gujarat Poly Electronics Limited (GUJARATPOLY.BO)
INR 96.0
(-1.17%)
INR 96.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 114.0 | 114.0 | 104.06 | 104.63 | 27.22 Thousand |
| 12 Jun, 2024 | 116.99 | 119.0 | 109.0 | 109.53 | 28.26 Thousand |
| 11 Jun, 2024 | 125.0 | 125.0 | 108.25 | 115.17 | 96.82 Thousand |
| 10 Jun, 2024 | 111.1 | 126.5 | 111.1 | 122.89 | 159.56 Thousand |
| 07 Jun, 2024 | 95.0 | 106.81 | 89.99 | 106.81 | 304.22 Thousand |
| 06 Jun, 2024 | 82.75 | 90.6 | 82.75 | 89.01 | 26.9 Thousand |
| 05 Jun, 2024 | 83.0 | 85.3 | 77.0 | 82.7 | 11.03 Thousand |
| 04 Jun, 2024 | 85.8 | 85.8 | 77.0 | 81.59 | 6519.00 |
| 03 Jun, 2024 | 84.5 | 89.0 | 82.93 | 83.87 | 13.94 Thousand |
| 31 May, 2024 | 84.5 | 84.5 | 79.5 | 82.71 | 8787.00 |
GCCFF
8261
VISESHINFO
LU
BHAGCHEM
3071