Gujarat Poly Electronics Limited (GUJARATPOLY.BO)
INR 91.98
(2.04%)
INR 91.98
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 97.89 | 97.89 | 88.01 | 92.12 | 4566.00 |
| 07 Feb, 2025 | 97.4 | 97.4 | 92.76 | 94.52 | 3855.00 |
| 06 Feb, 2025 | 96.84 | 97.99 | 93.2 | 95.96 | 272.00 |
| 05 Feb, 2025 | 98.0 | 98.0 | 95.4 | 96.84 | 5419.00 |
| 04 Feb, 2025 | 98.0 | 98.0 | 95.05 | 96.68 | 3050.00 |
| 03 Feb, 2025 | 101.49 | 101.49 | 93.15 | 95.62 | 4392.00 |
| 01 Feb, 2025 | 95.7 | 98.5 | 92.6 | 97.14 | 8025.00 |
| 31 Jan, 2025 | 93.0 | 95.4 | 91.0 | 95.34 | 13.94 Thousand |
| 30 Jan, 2025 | 87.15 | 91.5 | 87.15 | 90.93 | 10.74 Thousand |
| 29 Jan, 2025 | 86.85 | 87.15 | 80.0 | 87.15 | 8694.00 |
GCCFF
8261
VISESHINFO
LU
BHAGCHEM
3071