Gujarat Poly Electronics Limited (GUJARATPOLY.BO)
INR 96.0
(-1.17%)
INR 96.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 108.0 | 111.0 | 105.0 | 106.55 | 4307.00 |
| 13 Sep, 2024 | 104.78 | 110.01 | 101.05 | 107.12 | 11.74 Thousand |
| 12 Sep, 2024 | 111.22 | 111.22 | 104.11 | 106.49 | 11.74 Thousand |
| 11 Sep, 2024 | 108.28 | 111.38 | 103.0 | 108.5 | 12.25 Thousand |
| 10 Sep, 2024 | 101.11 | 106.16 | 101.11 | 106.16 | 19.43 Thousand |
| 09 Sep, 2024 | 100.85 | 101.11 | 96.6 | 101.11 | 19.43 Thousand |
| 08 Sep, 2024 | 100.85 | 101.11 | 96.6 | 101.11 | 7215.00 |
| 06 Sep, 2024 | 94.6 | 96.39 | 94.6 | 96.3 | 2713.00 |
| 05 Sep, 2024 | 93.3 | 94.5 | 93.3 | 94.5 | 2713.00 |
| 04 Sep, 2024 | 93.25 | 95.05 | 93.25 | 93.3 | 1262.00 |
GCCFF
8261
VISESHINFO
LU
BHAGCHEM
3071