GTPL Hathway Limited (GTPL.BO)

INR 142.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 151.0 151.0 145.0 146.0 5109.00
27 Nov, 2024 141.7 147.5 140.2 144.5 3823.00
26 Nov, 2024 142.6 143.05 141.65 141.7 1434.00
25 Nov, 2024 141.6 142.95 141.05 142.05 1590.00
22 Nov, 2024 140.4 141.15 137.95 139.55 3822.00
21 Nov, 2024 142.95 143.0 140.0 140.35 4990.00
19 Nov, 2024 143.5 143.5 142.0 142.0 98.00
18 Nov, 2024 142.0 143.25 140.95 142.0 4939.00
14 Nov, 2024 143.5 145.25 142.0 143.25 3595.00
13 Nov, 2024 142.0 145.55 140.95 144.4 2940.00