GTPL Hathway Limited (GTPL.BO)

INR 142.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 147.9 147.9 138.85 139.55 2722.00
02 Jan, 2025 140.1 140.7 138.0 140.2 3256.00
01 Jan, 2025 138.0 139.5 136.3 137.35 1181.00
31 Dec, 2024 135.0 137.55 134.85 137.4 231.00
30 Dec, 2024 140.3 140.3 134.95 135.15 571.00
27 Dec, 2024 133.3 139.55 133.3 137.4 2093.00
26 Dec, 2024 135.75 137.95 134.5 135.7 2783.00
24 Dec, 2024 135.35 135.35 134.0 135.25 1341.00
23 Dec, 2024 138.0 138.75 135.0 135.35 718.00
20 Dec, 2024 142.0 142.35 138.05 138.75 1888.00