GTPL Hathway Limited (GTPL.BO)

INR 105.2

(0.05%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 122.05 128.55 117.9 121.05 33.88 Thousand
19 Jun, 2025 117.75 123.2 113.9 121.5 9550.00
18 Jun, 2025 116.6 119.95 116.6 117.35 8.00
17 Jun, 2025 119.8 120.05 118.0 118.5 399.00
16 Jun, 2025 114.2 118.0 114.2 117.5 1463.00
13 Jun, 2025 124.9 124.9 113.8 115.4 5907.00
12 Jun, 2025 117.0 124.1 115.9 119.45 8679.00
11 Jun, 2025 117.7 118.5 114.0 116.9 11.33 Thousand
10 Jun, 2025 111.0 122.25 110.0 117.55 33.54 Thousand
09 Jun, 2025 111.3 112.2 110.0 110.1 3018.00