GTPL Hathway Limited (GTPL.BO)
INR 105.2
(0.05%)
INR 105.2
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 111.0 | 111.95 | 110.45 | 111.1 | 2277.00 |
| 05 Jun, 2025 | 112.5 | 112.5 | 110.4 | 111.25 | 2762.00 |
| 04 Jun, 2025 | 112.45 | 112.55 | 110.5 | 110.85 | 1766.00 |
| 03 Jun, 2025 | 112.15 | 113.0 | 112.0 | 112.45 | 532.00 |
| 02 Jun, 2025 | 112.0 | 112.9 | 110.4 | 110.95 | 3799.00 |
| 30 May, 2025 | 110.55 | 115.65 | 110.5 | 112.65 | 10.47 Thousand |
| 29 May, 2025 | 110.7 | 112.0 | 110.35 | 111.05 | 3047.00 |
| 28 May, 2025 | 111.0 | 111.05 | 110.1 | 110.7 | 2793.00 |
| 27 May, 2025 | 112.8 | 112.8 | 109.35 | 110.55 | 1546.00 |
| 26 May, 2025 | 109.45 | 110.5 | 108.65 | 109.55 | 1446.00 |
ASSA-B
NYF
1630
194370
SESHAPAPER
3548