GTPL Hathway Limited (GTPL.BO)

INR 142.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 118.5 119.75 117.55 119.35 8105.00
16 Jan, 2025 121.0 123.7 118.4 119.5 7836.00
15 Jan, 2025 120.1 123.55 119.2 121.95 9534.00
14 Jan, 2025 120.2 122.85 118.55 120.1 9837.00
13 Jan, 2025 133.15 133.15 121.9 122.85 6711.00
10 Jan, 2025 144.75 145.0 129.5 130.5 48.77 Thousand
09 Jan, 2025 141.0 157.15 141.0 147.15 82.24 Thousand
08 Jan, 2025 136.05 137.25 133.7 136.05 6949.00
07 Jan, 2025 145.0 145.0 135.9 137.5 310.00
06 Jan, 2025 140.0 140.0 133.1 135.75 2034.00