GTPL Hathway Limited (GTPL.BO)
INR 105.2
(0.05%)
INR 105.2
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 103.0 | 103.5 | 101.0 | 103.2 | 3428.00 |
| 08 May, 2025 | 104.0 | 106.3 | 102.8 | 103.1 | 2750.00 |
| 07 May, 2025 | 105.8 | 106.85 | 103.4 | 104.15 | 2879.00 |
| 06 May, 2025 | 106.3 | 106.6 | 105.4 | 105.65 | 94.00 |
| 05 May, 2025 | 119.9 | 119.9 | 105.6 | 106.4 | 3915.00 |
| 02 May, 2025 | 110.05 | 110.05 | 104.65 | 105.2 | 2908.00 |
| 30 Apr, 2025 | 106.3 | 106.3 | 105.0 | 105.15 | 457.00 |
| 29 Apr, 2025 | 106.35 | 107.25 | 106.05 | 106.25 | 536.00 |
| 28 Apr, 2025 | 108.6 | 108.8 | 106.25 | 106.35 | 1109.00 |
| 25 Apr, 2025 | 111.7 | 111.7 | 107.3 | 109.1 | 2702.00 |
ASSA-B
NYF
1630
194370
SESHAPAPER
3548