GTPL Hathway Limited (GTPL.BO)

INR 142.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 150.05 150.05 142.95 145.6 6051.00
04 Dec, 2024 149.75 150.9 149.0 149.85 811.00
03 Dec, 2024 151.1 151.1 147.95 149.85 2134.00
02 Dec, 2024 146.05 149.3 143.65 148.15 1433.00
29 Nov, 2024 149.1 149.1 145.95 146.05 490.00
28 Nov, 2024 151.0 151.0 145.0 146.0 5109.00
27 Nov, 2024 141.7 147.5 140.2 144.5 3823.00
26 Nov, 2024 142.6 143.05 141.65 141.7 1434.00
25 Nov, 2024 141.6 142.95 141.05 142.05 1590.00
22 Nov, 2024 140.4 141.15 137.95 139.55 3822.00