GTPL Hathway Limited (GTPL.BO)
INR 105.2
(0.05%)
INR 105.2
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 90.0 | 105.75 | 90.0 | 105.4 | 5045.00 |
| 04 Apr, 2025 | 115.8 | 115.8 | 106.6 | 109.8 | 2438.00 |
| 03 Apr, 2025 | 111.85 | 112.95 | 111.0 | 111.6 | 455.00 |
| 02 Apr, 2025 | 109.65 | 111.65 | 108.9 | 111.35 | 240.00 |
| 01 Apr, 2025 | 109.1 | 111.2 | 108.9 | 109.9 | 1106.00 |
| 28 Mar, 2025 | 107.15 | 111.4 | 106.95 | 108.2 | 12.78 Thousand |
| 27 Mar, 2025 | 106.25 | 110.25 | 106.25 | 108.3 | 4037.00 |
| 26 Mar, 2025 | 116.65 | 116.65 | 107.6 | 108.2 | 5443.00 |
| 25 Mar, 2025 | 113.0 | 116.0 | 110.8 | 111.9 | 2398.00 |
| 24 Mar, 2025 | 116.4 | 116.4 | 111.9 | 112.55 | 111.22 Thousand |
ASSA-B
NYF
1630
194370
SESHAPAPER
3548