GTPL Hathway Limited (GTPL.BO)

INR 142.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 148.15 148.15 145.0 145.4 161.00
11 Nov, 2024 149.0 149.0 144.5 145.1 461.00
08 Nov, 2024 154.65 154.65 146.9 147.45 2106.00
07 Nov, 2024 149.2 150.35 148.75 149.85 505.00
06 Nov, 2024 149.95 152.2 148.4 148.6 2898.00
05 Nov, 2024 149.45 149.5 147.3 149.15 5533.00
04 Nov, 2024 152.15 152.15 146.8 149.5 5390.00
01 Nov, 2024 149.6 149.8 149.0 149.15 191.00
31 Oct, 2024 155.0 155.0 149.0 149.6 3206.00
30 Oct, 2024 159.8 159.8 148.9 150.35 2888.00