GTPL Hathway Limited (GTPL.BO)

INR 142.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 163.6 163.6 158.25 158.8 4241.00
14 Oct, 2024 160.35 162.2 158.95 159.8 2157.00
11 Oct, 2024 169.0 169.0 161.25 161.55 1618.00
10 Oct, 2024 161.05 167.35 159.7 162.2 12.37 Thousand
09 Oct, 2024 162.0 166.5 162.0 165.65 660.00
08 Oct, 2024 170.8 170.8 162.6 163.1 15.42 Thousand
07 Oct, 2024 171.65 171.65 164.9 165.9 1490.00
04 Oct, 2024 166.9 170.35 166.5 167.25 1379.00
03 Oct, 2024 164.0 173.0 163.05 170.3 21.17 Thousand
01 Oct, 2024 172.1 174.0 165.1 165.9 1638.00