GTPL Hathway Limited (GTPL.BO)
INR 105.2
(0.05%)
INR 105.2
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 104.9 | 116.15 | 104.6 | 113.45 | 9702.00 |
| 05 Mar, 2025 | 104.45 | 105.4 | 102.65 | 104.0 | 7533.00 |
| 04 Mar, 2025 | 104.15 | 104.5 | 102.35 | 103.65 | 7533.00 |
| 03 Mar, 2025 | 104.3 | 105.5 | 104.15 | 104.15 | 68.00 |
| 28 Feb, 2025 | 105.45 | 106.05 | 104.5 | 104.6 | 1270.00 |
| 27 Feb, 2025 | 107.25 | 107.25 | 106.0 | 106.85 | 5725.00 |
| 25 Feb, 2025 | 106.3 | 111.7 | 106.25 | 106.8 | 2328.00 |
| 24 Feb, 2025 | 111.05 | 112.35 | 108.9 | 109.2 | 1220.00 |
| 21 Feb, 2025 | 115.6 | 115.6 | 111.6 | 112.1 | 2472.00 |
| 20 Feb, 2025 | 119.95 | 119.95 | 112.65 | 115.45 | 1034.00 |
ASSA-B
NYF
1630
194370
SESHAPAPER
3548