GTPL Hathway Limited (GTPL.BO)
INR 105.2
(0.05%)
INR 105.2
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 117.3 | 119.1 | 116.8 | 117.0 | 1428.00 |
| 04 Feb, 2025 | 113.05 | 118.0 | 113.05 | 117.95 | 1049.00 |
| 03 Feb, 2025 | 118.15 | 118.15 | 114.0 | 114.3 | 997.00 |
| 01 Feb, 2025 | 115.15 | 120.95 | 114.6 | 116.1 | 1603.00 |
| 31 Jan, 2025 | 113.2 | 115.4 | 113.0 | 114.65 | 954.00 |
| 30 Jan, 2025 | 115.0 | 115.0 | 112.3 | 113.6 | 1259.00 |
| 29 Jan, 2025 | 108.0 | 117.0 | 108.0 | 115.05 | 5544.00 |
| 28 Jan, 2025 | 106.25 | 112.0 | 106.25 | 108.85 | 8813.00 |
| 27 Jan, 2025 | 117.3 | 118.05 | 109.7 | 111.65 | 19.35 Thousand |
| 24 Jan, 2025 | 106.2 | 121.65 | 106.2 | 119.15 | 1850.00 |
ASSA-B
NYF
1630
194370
SESHAPAPER
3548