GTPL Hathway Limited (GTPL.BO)

INR 105.2

(0.05%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 141.0 157.15 141.0 147.15 82.24 Thousand
08 Jan, 2025 136.05 137.25 133.7 136.05 6949.00
07 Jan, 2025 145.0 145.0 135.9 137.5 310.00
06 Jan, 2025 140.0 140.0 133.1 135.75 2034.00
03 Jan, 2025 147.9 147.9 138.85 139.55 2722.00
02 Jan, 2025 140.1 140.7 138.0 140.2 3256.00
01 Jan, 2025 138.0 139.5 136.3 137.35 1181.00
31 Dec, 2024 135.0 137.55 134.85 137.4 231.00
30 Dec, 2024 140.3 140.3 134.95 135.15 571.00
27 Dec, 2024 133.3 139.55 133.3 137.4 2093.00