GTPL Hathway Limited (GTPL.BO)

INR 105.2

(0.05%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 124.0 124.1 121.1 121.55 2783.00
22 Jan, 2025 125.8 127.7 121.85 122.85 5591.00
21 Jan, 2025 126.0 129.5 126.0 128.95 4077.00
20 Jan, 2025 121.75 135.0 119.2 131.6 22.31 Thousand
17 Jan, 2025 118.5 119.75 117.55 119.35 8105.00
16 Jan, 2025 121.0 123.7 118.4 119.5 7836.00
15 Jan, 2025 120.1 123.55 119.2 121.95 9534.00
14 Jan, 2025 120.2 122.85 118.55 120.1 9837.00
13 Jan, 2025 133.15 133.15 121.9 122.85 6711.00
10 Jan, 2025 144.75 145.0 129.5 130.5 48.77 Thousand