GTPL Hathway Limited (GTPL.BO)

INR 105.2

(0.05%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 135.75 137.95 134.5 135.7 2783.00
24 Dec, 2024 135.35 135.35 134.0 135.25 1341.00
23 Dec, 2024 138.0 138.75 135.0 135.35 718.00
20 Dec, 2024 142.0 142.35 138.05 138.75 1888.00
19 Dec, 2024 140.8 143.65 140.8 142.1 430.00
18 Dec, 2024 144.0 144.0 142.05 142.75 62.00
17 Dec, 2024 149.3 149.3 144.1 144.65 2450.00
16 Dec, 2024 146.0 146.75 142.8 144.3 2806.00
13 Dec, 2024 145.5 145.55 142.55 143.7 1555.00
12 Dec, 2024 146.6 146.6 144.65 145.35 388.00