GTPL Hathway Limited (GTPL.BO)
INR 105.2
(0.05%)
INR 105.2
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 148.55 | 149.2 | 146.0 | 146.2 | 1302.00 |
| 10 Dec, 2024 | 150.0 | 150.0 | 146.0 | 146.5 | 2086.00 |
| 09 Dec, 2024 | 149.2 | 149.2 | 146.05 | 148.1 | 921.00 |
| 06 Dec, 2024 | 146.5 | 148.2 | 145.25 | 145.95 | 3256.00 |
| 05 Dec, 2024 | 150.05 | 150.05 | 142.95 | 145.6 | 6051.00 |
| 04 Dec, 2024 | 149.75 | 150.9 | 149.0 | 149.85 | 811.00 |
| 03 Dec, 2024 | 151.1 | 151.1 | 147.95 | 149.85 | 2134.00 |
| 02 Dec, 2024 | 146.05 | 149.3 | 143.65 | 148.15 | 1433.00 |
| 29 Nov, 2024 | 149.1 | 149.1 | 145.95 | 146.05 | 490.00 |
| 28 Nov, 2024 | 151.0 | 151.0 | 145.0 | 146.0 | 5109.00 |
ASSA-B
NYF
1630
194370
SESHAPAPER
3548