GTPL Hathway Limited (GTPL.BO)

INR 105.2

(0.05%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 149.0 149.0 144.5 145.1 461.00
08 Nov, 2024 154.65 154.65 146.9 147.45 2106.00
07 Nov, 2024 149.2 150.35 148.75 149.85 505.00
06 Nov, 2024 149.95 152.2 148.4 148.6 2898.00
05 Nov, 2024 149.45 149.5 147.3 149.15 5533.00
04 Nov, 2024 152.15 152.15 146.8 149.5 5390.00
01 Nov, 2024 149.6 149.8 149.0 149.15 191.00
31 Oct, 2024 155.0 155.0 149.0 149.6 3206.00
30 Oct, 2024 159.8 159.8 148.9 150.35 2888.00
29 Oct, 2024 145.15 153.0 145.15 149.75 1310.00