GTPL Hathway Limited (GTPL.BO)

INR 105.2

(0.05%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 155.0 155.0 149.0 149.6 3206.00
30 Oct, 2024 159.8 159.8 148.9 150.35 2888.00
29 Oct, 2024 145.15 153.0 145.15 149.75 1310.00
28 Oct, 2024 142.0 147.3 141.95 145.9 975.00
25 Oct, 2024 147.0 150.3 145.0 145.55 4684.00
24 Oct, 2024 153.0 153.0 149.0 149.65 1182.00
23 Oct, 2024 152.3 153.0 147.0 150.25 15.2 Thousand
22 Oct, 2024 158.5 158.5 152.85 153.35 4515.00
21 Oct, 2024 163.5 163.5 155.95 159.6 2268.00
18 Oct, 2024 163.9 163.9 156.3 156.85 4979.00