GTPL Hathway Limited (GTPL.BO)
INR 105.2
(0.05%)
INR 105.2
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 172.1 | 174.0 | 165.1 | 165.9 | 1638.00 |
| 30 Sep, 2024 | 165.2 | 168.0 | 164.35 | 166.55 | 6790.00 |
| 27 Sep, 2024 | 170.45 | 171.0 | 166.45 | 167.6 | 7646.00 |
| 26 Sep, 2024 | 169.9 | 176.55 | 165.0 | 170.45 | 19.95 Thousand |
| 25 Sep, 2024 | 167.35 | 168.0 | 164.95 | 166.35 | 1190.00 |
| 24 Sep, 2024 | 168.45 | 174.0 | 164.0 | 167.35 | 14.18 Thousand |
| 23 Sep, 2024 | 168.2 | 169.2 | 165.0 | 165.65 | 5584.00 |
| 20 Sep, 2024 | 164.8 | 172.2 | 162.7 | 168.7 | 7070.00 |
| 19 Sep, 2024 | 174.0 | 174.0 | 165.5 | 168.7 | 7341.00 |
| 18 Sep, 2024 | 175.0 | 175.0 | 170.0 | 171.05 | 2748.00 |
ASSA-B
NYF
1630
194370
SESHAPAPER
3548