GTPL Hathway Limited (GTPL.BO)

INR 105.2

(0.05%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 178.95 178.95 170.95 172.5 2111.00
16 Sep, 2024 174.0 176.0 169.5 175.4 25.07 Thousand
13 Sep, 2024 170.1 173.0 169.8 171.25 3931.00
12 Sep, 2024 174.0 174.0 167.05 169.35 1336.00
11 Sep, 2024 171.0 171.0 166.45 167.65 2439.00
10 Sep, 2024 172.0 172.0 167.0 169.0 6065.00
09 Sep, 2024 169.9 171.0 164.6 169.9 7212.00
08 Sep, 2024 169.9 171.0 164.6 169.15 7212.00
06 Sep, 2024 170.0 170.0 165.85 166.25 2077.00
05 Sep, 2024 168.9 170.0 166.55 168.5 5241.00