GTPL Hathway Limited (GTPL.BO)

INR 105.2

(0.05%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 169.5 169.5 162.4 163.45 2774.00
23 Aug, 2024 168.15 168.6 165.0 165.5 2332.00
22 Aug, 2024 170.45 170.45 165.0 168.4 8480.00
21 Aug, 2024 164.5 164.95 163.35 164.1 806.00
20 Aug, 2024 167.8 167.8 162.0 164.0 3357.00
19 Aug, 2024 168.15 168.15 159.2 163.0 1529.00
18 Aug, 2024 168.15 168.15 159.2 163.0 1529.00
16 Aug, 2024 158.0 159.2 156.5 158.15 3300.00
15 Aug, 2024 158.0 159.2 156.5 158.15 3300.00
14 Aug, 2024 158.0 158.05 156.5 157.5 3978.00