GTPL Hathway Limited (GTPL.BO)

INR 105.2

(0.05%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 155.0 167.05 155.0 158.15 4849.00
12 Aug, 2024 163.4 163.4 159.55 160.3 859.00
11 Aug, 2024 163.4 163.4 159.55 160.3 859.00
09 Aug, 2024 157.75 162.8 157.75 160.2 3197.00
08 Aug, 2024 160.55 162.55 158.75 159.15 5711.00
07 Aug, 2024 160.1 163.3 158.9 160.55 2424.00
06 Aug, 2024 159.0 162.4 157.0 159.85 12.02 Thousand
05 Aug, 2024 156.3 164.65 156.3 159.55 12.14 Thousand
02 Aug, 2024 164.5 167.2 163.65 165.9 4663.00
01 Aug, 2024 172.95 172.95 164.5 165.45 2233.00