GTPL Hathway Limited (GTPL.BO)
INR 105.2
(0.05%)
INR 105.2
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 166.5 | 172.0 | 166.4 | 167.2 | 13.55 Thousand |
| 30 Jul, 2024 | 168.3 | 168.3 | 164.95 | 166.0 | 1638.00 |
| 29 Jul, 2024 | 164.75 | 169.0 | 164.75 | 165.0 | 6343.00 |
| 26 Jul, 2024 | 166.05 | 169.4 | 164.45 | 164.75 | 3522.00 |
| 25 Jul, 2024 | 168.0 | 168.0 | 163.35 | 165.1 | 4778.00 |
| 24 Jul, 2024 | 158.15 | 166.6 | 158.15 | 165.55 | 1854.00 |
| 23 Jul, 2024 | 163.1 | 163.6 | 160.45 | 160.7 | 1601.00 |
| 22 Jul, 2024 | 166.0 | 166.0 | 162.35 | 163.15 | 4758.00 |
| 19 Jul, 2024 | 165.0 | 167.15 | 163.05 | 165.0 | 13.46 Thousand |
| 18 Jul, 2024 | 172.5 | 172.5 | 165.7 | 166.75 | 8532.00 |
ASSA-B
NYF
1630
194370
SESHAPAPER
3548