GTPL Hathway Limited (GTPL.BO)
INR 105.2
(0.05%)
INR 105.2
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 179.95 | 180.0 | 175.35 | 177.25 | 3666.00 |
| 03 Jul, 2024 | 177.75 | 179.8 | 177.35 | 178.75 | 5041.00 |
| 02 Jul, 2024 | 180.0 | 183.0 | 176.95 | 177.75 | 5217.00 |
| 01 Jul, 2024 | 182.7 | 182.7 | 175.45 | 178.05 | 3264.00 |
| 28 Jun, 2024 | 176.9 | 183.0 | 174.15 | 175.4 | 17.65 Thousand |
| 27 Jun, 2024 | 172.2 | 187.0 | 172.2 | 175.2 | 15.14 Thousand |
| 26 Jun, 2024 | 182.5 | 182.5 | 175.05 | 175.4 | 2185.00 |
| 25 Jun, 2024 | 172.65 | 185.75 | 171.8 | 179.4 | 30.63 Thousand |
| 24 Jun, 2024 | 174.5 | 178.95 | 171.4 | 173.1 | 3235.00 |
| 21 Jun, 2024 | 179.55 | 179.55 | 173.0 | 173.3 | 2676.00 |
ASSA-B
NYF
1630
194370
SESHAPAPER
3548