GTPL Hathway Limited (GTPL.BO)
INR 105.2
(0.05%)
INR 105.2
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 154.45 | 160.25 | 152.2 | 158.05 | 11.38 Thousand |
| 04 Jun, 2024 | 163.7 | 163.75 | 154.4 | 155.15 | 5452.00 |
| 03 Jun, 2024 | 163.8 | 168.65 | 162.25 | 162.8 | 11.99 Thousand |
| 31 May, 2024 | 168.3 | 168.3 | 162.45 | 163.7 | 5992.00 |
| 30 May, 2024 | 165.5 | 168.0 | 163.95 | 165.0 | 5279.00 |
| 29 May, 2024 | 165.6 | 168.35 | 165.5 | 166.3 | 3239.00 |
| 28 May, 2024 | 173.4 | 173.4 | 165.1 | 165.85 | 5823.00 |
| 27 May, 2024 | 169.15 | 173.15 | 167.5 | 168.0 | 15.01 Thousand |
| 24 May, 2024 | 174.55 | 176.05 | 171.95 | 172.6 | 7417.00 |
| 23 May, 2024 | 175.5 | 176.4 | 172.95 | 173.1 | 3202.00 |
ASSA-B
NYF
1630
194370
SESHAPAPER
3548