GTPL Hathway Limited (GTPL.BO)

INR 105.2

(0.05%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 179.6 179.6 174.6 174.85 1716.00
21 May, 2024 173.3 179.95 172.6 177.3 7823.00
18 May, 2024 172.9 173.65 172.9 173.35 394.00
17 May, 2024 170.5 175.45 170.5 173.6 933.00
16 May, 2024 179.0 179.0 173.05 173.85 975.00
15 May, 2024 175.4 177.7 173.9 174.25 3420.00
14 May, 2024 174.0 178.5 173.0 173.75 5839.00
13 May, 2024 173.35 176.25 171.15 173.9 10.04 Thousand
10 May, 2024 165.4 178.0 165.4 176.7 6547.00
09 May, 2024 173.0 176.1 171.3 173.35 2177.00