GTPL Hathway Limited (GTPL.BO)

INR 105.2

(0.05%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 182.1 182.5 176.05 177.85 4923.00
22 Apr, 2024 178.8 182.75 178.8 181.6 10.19 Thousand
19 Apr, 2024 182.85 182.85 172.0 178.25 19.39 Thousand
18 Apr, 2024 191.65 191.65 184.0 184.95 7945.00
16 Apr, 2024 190.25 195.15 184.85 186.4 53.98 Thousand
15 Apr, 2024 181.35 196.0 180.65 187.5 55.56 Thousand
12 Apr, 2024 184.4 186.35 181.95 185.05 2927.00
10 Apr, 2024 183.9 183.9 180.2 180.75 4046.00
09 Apr, 2024 185.65 185.95 178.35 180.25 8733.00
08 Apr, 2024 179.55 185.05 178.95 180.8 2980.00