GTPL Hathway Limited (GTPL.BO)

INR 142.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 177.05 185.25 176.95 179.2 14.23 Thousand
17 Nov, 2023 182.95 185.1 181.0 181.0 5253.00
16 Nov, 2023 188.75 188.75 182.05 182.65 9019.00
15 Nov, 2023 177.05 192.9 177.05 182.5 31.68 Thousand
13 Nov, 2023 178.0 181.75 177.3 178.4 5276.00
12 Nov, 2023 176.0 181.5 172.0 178.0 740.00
10 Nov, 2023 170.05 176.15 169.95 175.45 4172.00
09 Nov, 2023 170.5 177.5 169.0 171.6 1265.00
08 Nov, 2023 175.25 181.0 173.3 173.95 3785.00
07 Nov, 2023 182.95 185.0 178.5 178.5 8820.00