GTPL Hathway Limited (GTPL.BO)
INR 105.2
(0.05%)
INR 105.2
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 177.0 | 179.3 | 177.0 | 178.35 | 2918.00 |
| 04 Apr, 2024 | 174.55 | 181.15 | 174.55 | 177.5 | 2800.00 |
| 03 Apr, 2024 | 176.75 | 182.85 | 176.75 | 178.0 | 2335.00 |
| 02 Apr, 2024 | 173.55 | 177.5 | 173.35 | 176.75 | 7882.00 |
| 01 Apr, 2024 | 168.75 | 175.0 | 167.6 | 174.7 | 10.94 Thousand |
| 28 Mar, 2024 | 171.3 | 172.4 | 164.4 | 166.9 | 12.75 Thousand |
| 27 Mar, 2024 | 171.45 | 173.55 | 167.05 | 170.45 | 2169.00 |
| 26 Mar, 2024 | 175.5 | 175.5 | 167.9 | 168.35 | 15.11 Thousand |
| 22 Mar, 2024 | 164.85 | 183.6 | 162.9 | 174.2 | 18.24 Thousand |
| 21 Mar, 2024 | 159.8 | 164.0 | 159.8 | 161.6 | 9810.00 |
ASSA-B
NYF
1630
194370
SESHAPAPER
3548