GTPL Hathway Limited (GTPL.BO)

INR 142.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 176.85 188.4 174.0 183.5 26.01 Thousand
03 Nov, 2023 170.05 177.4 167.15 174.75 13.91 Thousand
02 Nov, 2023 165.0 168.0 157.6 167.05 9135.00
01 Nov, 2023 159.9 161.5 157.55 158.5 3350.00
31 Oct, 2023 156.0 161.55 156.0 160.2 1741.00
30 Oct, 2023 161.55 161.55 156.1 158.65 3165.00
27 Oct, 2023 153.0 159.35 152.9 159.35 3417.00
26 Oct, 2023 156.75 157.0 148.8 151.7 12.25 Thousand
25 Oct, 2023 163.4 164.05 155.05 157.35 5714.00
23 Oct, 2023 170.55 170.55 162.0 162.0 8731.00