GTPL Hathway Limited (GTPL.BO)
INR 105.2
(0.05%)
INR 105.2
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 171.0 | 182.55 | 168.8 | 173.9 | 9223.00 |
| 07 May, 2024 | 176.1 | 176.4 | 171.05 | 171.25 | 10.98 Thousand |
| 06 May, 2024 | 184.85 | 184.85 | 173.45 | 176.75 | 12.44 Thousand |
| 03 May, 2024 | 177.95 | 186.0 | 176.4 | 183.15 | 16.51 Thousand |
| 02 May, 2024 | 177.45 | 178.45 | 176.15 | 177.05 | 6254.00 |
| 30 Apr, 2024 | 177.5 | 179.15 | 177.05 | 177.35 | 1765.00 |
| 29 Apr, 2024 | 184.7 | 184.7 | 177.1 | 177.6 | 2248.00 |
| 26 Apr, 2024 | 177.55 | 183.15 | 177.5 | 179.1 | 7897.00 |
| 25 Apr, 2024 | 178.5 | 181.8 | 178.0 | 178.35 | 6784.00 |
| 24 Apr, 2024 | 179.8 | 181.25 | 178.15 | 179.0 | 10.42 Thousand |
ASSA-B
NYF
1630
194370
SESHAPAPER
3548