GTPL Hathway Limited (GTPL.BO)
INR 105.2
(0.05%)
INR 105.2
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 158.05 | 165.0 | 158.05 | 160.35 | 10.88 Thousand |
| 19 Mar, 2024 | 160.05 | 163.2 | 160.05 | 161.05 | 4200.00 |
| 18 Mar, 2024 | 169.95 | 169.95 | 161.4 | 162.75 | 5004.00 |
| 15 Mar, 2024 | 170.85 | 171.5 | 163.0 | 164.0 | 8910.00 |
| 14 Mar, 2024 | 156.25 | 168.0 | 156.25 | 166.4 | 2791.00 |
| 13 Mar, 2024 | 172.05 | 172.05 | 156.25 | 157.3 | 34.48 Thousand |
| 12 Mar, 2024 | 171.5 | 172.05 | 162.85 | 169.55 | 20.63 Thousand |
| 11 Mar, 2024 | 174.9 | 177.6 | 170.05 | 171.35 | 2992.00 |
| 07 Mar, 2024 | 177.35 | 183.15 | 172.7 | 175.1 | 10.57 Thousand |
| 06 Mar, 2024 | 186.8 | 191.7 | 174.85 | 176.75 | 7974.00 |
ASSA-B
NYF
1630
194370
SESHAPAPER
3548