GTPL Hathway Limited (GTPL.BO)

INR 105.2

(0.05%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 205.3 209.9 199.0 200.95 22.51 Thousand
20 Feb, 2024 207.85 211.6 203.75 205.3 24.68 Thousand
19 Feb, 2024 211.85 215.05 203.35 211.0 86.67 Thousand
16 Feb, 2024 201.55 212.5 199.0 209.45 88.22 Thousand
15 Feb, 2024 194.95 209.15 194.95 201.15 48.76 Thousand
14 Feb, 2024 204.6 204.6 195.0 199.1 57.44 Thousand
13 Feb, 2024 181.1 213.25 178.45 206.5 37.14 Thousand
12 Feb, 2024 198.0 198.0 184.5 185.05 6762.00
09 Feb, 2024 190.1 195.0 185.0 194.0 22.62 Thousand
08 Feb, 2024 190.65 195.6 190.6 193.2 5318.00