GTPL Hathway Limited (GTPL.BO)

INR 142.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 180.5 188.9 176.5 178.45 36.62 Thousand
20 Sep, 2023 178.0 180.45 175.95 177.25 12.61 Thousand
18 Sep, 2023 185.95 185.95 176.15 177.65 28.26 Thousand
15 Sep, 2023 173.95 185.0 173.9 183.95 40.66 Thousand
14 Sep, 2023 169.0 178.05 169.0 173.2 7427.00