GTPL Hathway Limited (GTPL.BO)

INR 105.2

(0.05%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 196.0 198.75 182.7 186.2 11.91 Thousand
20 Jan, 2024 198.1 198.75 195.05 196.0 3558.00
19 Jan, 2024 197.15 198.6 194.75 196.95 10.02 Thousand
18 Jan, 2024 194.15 196.75 183.85 195.05 30.41 Thousand
17 Jan, 2024 190.8 200.0 190.75 193.15 22.63 Thousand
16 Jan, 2024 197.95 197.95 191.25 194.75 23.15 Thousand
15 Jan, 2024 195.15 198.2 191.3 194.45 17.69 Thousand
12 Jan, 2024 197.0 199.0 192.45 196.45 20.39 Thousand
11 Jan, 2024 210.65 212.75 189.6 199.0 123.67 Thousand
10 Jan, 2024 202.85 217.65 196.35 207.6 65.3 Thousand