GTPL Hathway Limited (GTPL.BO)
INR 105.2
(0.05%)
INR 105.2
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 196.1 | 199.95 | 193.8 | 194.4 | 3308.00 |
| 06 Feb, 2024 | 193.6 | 198.9 | 188.5 | 197.35 | 32.54 Thousand |
| 05 Feb, 2024 | 183.5 | 196.95 | 183.5 | 189.8 | 12.96 Thousand |
| 02 Feb, 2024 | 192.2 | 196.0 | 179.75 | 185.1 | 52.64 Thousand |
| 01 Feb, 2024 | 198.15 | 198.15 | 190.8 | 192.35 | 18.15 Thousand |
| 31 Jan, 2024 | 195.75 | 198.85 | 193.15 | 196.55 | 17.09 Thousand |
| 30 Jan, 2024 | 198.05 | 200.0 | 193.1 | 194.55 | 5132.00 |
| 29 Jan, 2024 | 202.3 | 202.3 | 195.85 | 197.9 | 18.92 Thousand |
| 25 Jan, 2024 | 187.9 | 209.25 | 185.55 | 199.8 | 81.23 Thousand |
| 24 Jan, 2024 | 185.65 | 191.1 | 182.9 | 186.6 | 20.38 Thousand |
ASSA-B
NYF
1630
194370
SESHAPAPER
3548