GTPL Hathway Limited (GTPL.BO)
INR 105.2
(0.05%)
INR 105.2
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 192.05 | 194.55 | 188.4 | 189.5 | 8957.00 |
| 04 Mar, 2024 | 198.3 | 198.35 | 190.9 | 190.9 | 3816.00 |
| 02 Mar, 2024 | 195.45 | 198.05 | 194.1 | 197.15 | 366.00 |
| 01 Mar, 2024 | 187.15 | 206.0 | 187.15 | 196.5 | 24.64 Thousand |
| 29 Feb, 2024 | 189.05 | 192.9 | 185.75 | 187.1 | 6311.00 |
| 28 Feb, 2024 | 196.05 | 200.45 | 189.15 | 190.1 | 13.29 Thousand |
| 27 Feb, 2024 | 202.2 | 202.7 | 195.65 | 197.45 | 9526.00 |
| 26 Feb, 2024 | 211.65 | 211.65 | 199.2 | 202.0 | 15.44 Thousand |
| 23 Feb, 2024 | 206.0 | 210.0 | 199.0 | 200.0 | 19.23 Thousand |
| 22 Feb, 2024 | 205.0 | 208.7 | 196.5 | 206.2 | 44.13 Thousand |
ASSA-B
NYF
1630
194370
SESHAPAPER
3548