GTPL Hathway Limited (GTPL.BO)
INR 105.2
(0.05%)
INR 105.2
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 173.25 | 176.45 | 173.05 | 175.15 | 5710.00 |
| 19 Jun, 2024 | 172.0 | 176.45 | 169.0 | 174.1 | 6613.00 |
| 18 Jun, 2024 | 170.7 | 172.45 | 169.6 | 170.55 | 5327.00 |
| 14 Jun, 2024 | 173.9 | 174.0 | 170.1 | 170.65 | 3164.00 |
| 13 Jun, 2024 | 173.25 | 174.65 | 166.8 | 169.15 | 13.46 Thousand |
| 12 Jun, 2024 | 174.0 | 177.1 | 172.6 | 173.1 | 3401.00 |
| 11 Jun, 2024 | 175.55 | 175.55 | 170.85 | 172.6 | 2606.00 |
| 10 Jun, 2024 | 177.5 | 177.5 | 168.0 | 172.1 | 11.42 Thousand |
| 07 Jun, 2024 | 179.5 | 179.5 | 172.1 | 173.15 | 15.89 Thousand |
| 06 Jun, 2024 | 157.45 | 179.1 | 157.45 | 177.75 | 7229.00 |
ASSA-B
NYF
1630
194370
SESHAPAPER
3548