GTPL Hathway Limited (GTPL.BO)
INR 105.2
(0.05%)
INR 105.2
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 172.5 | 172.5 | 165.7 | 166.75 | 8532.00 |
| 16 Jul, 2024 | 174.0 | 174.0 | 167.9 | 169.85 | 9259.00 |
| 15 Jul, 2024 | 167.2 | 173.1 | 167.2 | 169.8 | 11.79 Thousand |
| 12 Jul, 2024 | 171.5 | 171.5 | 167.55 | 168.55 | 10.68 Thousand |
| 11 Jul, 2024 | 173.0 | 176.65 | 171.45 | 171.85 | 11.21 Thousand |
| 10 Jul, 2024 | 175.0 | 178.7 | 172.35 | 173.9 | 1911.00 |
| 09 Jul, 2024 | 178.5 | 180.45 | 174.75 | 174.9 | 4068.00 |
| 08 Jul, 2024 | 175.2 | 179.6 | 173.5 | 175.85 | 14.99 Thousand |
| 05 Jul, 2024 | 180.0 | 180.0 | 175.5 | 176.85 | 2412.00 |
| 04 Jul, 2024 | 179.95 | 180.0 | 175.35 | 177.25 | 3666.00 |
ASSA-B
NYF
1630
194370
SESHAPAPER
3548