GTPL Hathway Limited (GTPL.BO)
INR 105.2
(0.05%)
INR 105.2
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 111.7 | 119.8 | 111.7 | 114.35 | 5935.00 |
| 20 Mar, 2025 | 110.0 | 113.75 | 110.0 | 111.5 | 4848.00 |
| 19 Mar, 2025 | 110.0 | 112.8 | 109.75 | 110.4 | 15.27 Thousand |
| 18 Mar, 2025 | 110.2 | 118.25 | 108.85 | 109.8 | 15.27 Thousand |
| 17 Mar, 2025 | 108.25 | 110.95 | 107.0 | 108.15 | 2993.00 |
| 13 Mar, 2025 | 108.35 | 115.35 | 106.65 | 110.25 | 6512.00 |
| 12 Mar, 2025 | 106.45 | 110.85 | 105.05 | 106.5 | 418.00 |
| 11 Mar, 2025 | 110.1 | 113.95 | 108.5 | 108.6 | 302.00 |
| 10 Mar, 2025 | 111.05 | 114.0 | 110.5 | 112.9 | 1609.00 |
| 07 Mar, 2025 | 115.75 | 115.75 | 111.05 | 114.2 | 1744.00 |
ASSA-B
NYF
1630
194370
SESHAPAPER
3548