GSS Infotech Limited (GSS.BO)

INR 35.96

(-5.19%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 192.85 194.2 189.45 190.65 4693.00
23 Nov, 2023 192.45 192.45 188.0 191.95 6252.00
22 Nov, 2023 188.0 191.45 183.8 189.35 5543.00
21 Nov, 2023 184.0 191.5 182.05 184.15 7448.00
20 Nov, 2023 189.75 191.5 185.9 188.1 3611.00
17 Nov, 2023 194.9 194.9 186.35 187.45 9942.00
16 Nov, 2023 195.8 195.8 186.4 189.05 5073.00
15 Nov, 2023 193.65 195.0 188.0 191.25 14.85 Thousand
13 Nov, 2023 198.0 198.0 190.65 194.35 7594.00
10 Nov, 2023 200.0 200.0 189.35 189.95 5907.00