GSS Infotech Limited (GSS.BO)

INR 35.96

(-5.19%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 199.0 199.0 183.1 191.15 6565.00
25 Oct, 2023 199.8 199.8 188.0 191.2 2982.00
23 Oct, 2023 203.95 203.95 190.7 192.3 7014.00
20 Oct, 2023 208.0 208.55 202.25 204.15 4328.00
19 Oct, 2023 207.0 208.1 205.9 207.75 1518.00
18 Oct, 2023 207.05 208.55 202.15 205.1 4863.00
17 Oct, 2023 208.15 208.65 204.85 206.5 2110.00
16 Oct, 2023 205.45 207.85 205.45 206.35 2327.00
13 Oct, 2023 210.95 210.95 205.65 207.3 1412.00
12 Oct, 2023 211.95 211.95 205.5 207.0 6737.00