GSS Infotech Limited (GSS.BO)

INR 35.96

(-5.19%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 202.8 202.8 194.0 194.0 1043.00
08 Nov, 2023 202.9 202.9 193.45 194.05 385.00
07 Nov, 2023 199.95 199.95 191.0 194.95 3611.00
06 Nov, 2023 196.45 196.8 194.05 196.8 187.00
03 Nov, 2023 199.85 199.85 190.3 196.55 3803.00
02 Nov, 2023 200.0 200.0 191.3 193.7 530.00
01 Nov, 2023 189.15 196.9 189.15 194.0 1176.00
31 Oct, 2023 197.0 197.0 190.05 190.9 2678.00
30 Oct, 2023 198.0 198.0 190.8 191.6 736.00
27 Oct, 2023 195.0 198.7 189.0 190.3 5024.00