GSS Infotech Limited (GSS.BO)

INR 35.96

(-5.19%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 191.45 191.45 180.2 182.05 1909.00
08 Dec, 2023 185.0 185.0 182.1 182.1 1511.00
07 Dec, 2023 189.2 189.2 183.0 183.0 477.00
06 Dec, 2023 184.1 186.35 178.0 183.05 23.48 Thousand
05 Dec, 2023 189.45 189.45 184.05 184.1 1068.00
04 Dec, 2023 187.3 187.35 185.0 185.1 389.00
01 Dec, 2023 189.0 191.05 186.65 187.15 3378.00
30 Nov, 2023 194.85 194.85 187.2 190.6 5572.00
29 Nov, 2023 190.2 195.1 188.85 191.0 54.17 Thousand
28 Nov, 2023 192.45 192.6 187.7 187.95 4093.00