GSS Infotech Limited (GSS.BO)

INR 35.96

(-5.19%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 190.0 190.0 183.35 184.2 3192.00
08 Jan, 2024 188.3 188.3 186.15 187.3 2562.00
05 Jan, 2024 190.8 190.8 184.0 184.6 2198.00
04 Jan, 2024 185.0 187.9 185.0 187.35 2302.00
03 Jan, 2024 188.9 188.9 184.8 186.9 5462.00
02 Jan, 2024 189.0 189.0 184.4 186.3 7184.00
01 Jan, 2024 189.0 189.0 185.65 186.0 1032.00
29 Dec, 2023 199.6 199.6 186.0 186.0 391.00
28 Dec, 2023 188.45 188.5 185.3 186.0 260.00
27 Dec, 2023 203.0 203.0 186.95 186.95 792.00